MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 275 Value ($000) $20 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 275 Value ($000) $32 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 275 Value ($000) $26 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 275 Value ($000) $23 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 297 Value ($000) $19 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 275 Value ($000) $20 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 275 Value ($000) $24 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 275 Value ($000) $25 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 275 Value ($000) $24 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 550 Value ($000) $52 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 550 Value ($000) $52 Avg Close $85.57 Range $67.05 - $99.38
Q2 2020
Shares 900 Value ($000) $40 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 900 Value ($000) $29 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 1,000 Value ($000) $64 Avg Close $65.85 Range $59.85 - $73.71