MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 26,217 Value ($000) $2,419 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 26,257 Value ($000) $2,265 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 23,619 Value ($000) $2,506 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 23,837 Value ($000) $2,241 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 23,887 Value ($000) $1,634 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 23,977 Value ($000) $1,012 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 23,427 Value ($000) $1,051 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 13,986 Value ($000) $457 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 13,886 Value ($000) $891 Avg Close $65.85 Range $59.85 - $73.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	26,217	$2,419	$91.39	$83.90 - $104.21
Q3 2021	26,257	$2,265	$94.87	$85.11 - $107.25
Q2 2021	23,619	$2,506	$108.58	$93.16 - $122.33
Q1 2021	23,837	$2,241	$85.57	$67.05 - $99.38
Q4 2020	23,887	$1,634	$56.09	$40.18 - $71.11
Q3 2020	23,977	$1,012	$42.99	$36.81 - $49.86
Q2 2020	23,427	$1,051	$37.90	$28.39 - $48.32
Q1 2020	13,986	$457	$50.87	$22.51 - $65.00
Q4 2019	13,886	$891	$65.85	$59.85 - $73.71