MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,886 Value ($000) $350 Avg Close $77.96 Range $67.31 - $92.03

Q1 2021

Shares 14,163 Value ($000) $1,327 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 13,814 Value ($000) $942 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 25,378 Value ($000) $1,071 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 26,974 Value ($000) $1,210 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 76,758 Value ($000) $2,512 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 39,009 Value ($000) $2,503 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 64,565 Value ($000) $4,192 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 5,165 Value ($000) $266 Avg Close $49.40 Range $45.52 - $53.80

Q2 2018

Shares 5,386 Value ($000) $273 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 9,676 Value ($000) $455 Avg Close $50.70 Range $44.70 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,886	$350	$77.96	$67.31 - $92.03
Q1 2021	14,163	$1,327	$85.57	$67.05 - $99.38
Q4 2020	13,814	$942	$56.09	$40.18 - $71.11
Q3 2020	25,378	$1,071	$42.99	$36.81 - $49.86
Q2 2020	26,974	$1,210	$37.90	$28.39 - $48.32
Q1 2020	76,758	$2,512	$50.87	$22.51 - $65.00
Q4 2019	39,009	$2,503	$65.85	$59.85 - $73.71
Q3 2019	64,565	$4,192	$58.36	$49.23 - $66.61
Q2 2019	5,165	$266	$49.40	$45.52 - $53.80
Q2 2018	5,386	$273	$48.31	$43.90 - $54.70
Q1 2018	9,676	$455	$50.70	$44.70 - $55.53