MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,679 Value ($000) $1,234 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 5,305 Value ($000) $1,129 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 4,884 Value ($000) $832 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 3,718 Value ($000) $434 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 3,049 Value ($000) $415 Avg Close $134.07 Range $118.86 - $150.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,679	$1,234	$209.86	$182.34 - $233.14
Q3 2025	5,305	$1,129	$183.12	$160.08 - $213.66
Q2 2025	4,884	$832	$144.03	$99.70 - $172.71
Q1 2025	3,718	$434	$134.92	$106.45 - $166.95
Q4 2024	3,049	$415	$134.07	$118.86 - $150.12