MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,654 Value ($000) $4,490 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 26,441 Value ($000) $5,627 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 18,333 Value ($000) $3,124 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 13,338 Value ($000) $1,557 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 54,414 Value ($000) $7,408 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 47,446 Value ($000) $5,841 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 59,794 Value ($000) $6,397 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 175,906 Value ($000) $16,403 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 127,949 Value ($000) $9,688 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 51,367 Value ($000) $3,697 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 55,416 Value ($000) $6,537 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 60,645 Value ($000) $5,727 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 48,615 Value ($000) $4,148 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 86,931 Value ($000) $5,520 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 66,240 Value ($000) $4,747 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 124,734 Value ($000) $10,864 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 165,128 Value ($000) $15,238 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 169,136 Value ($000) $14,593 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 80,356 Value ($000) $8,526 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 45,616 Value ($000) $4,274 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 5,225 Value ($000) $357 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 64,989 Value ($000) $2,743 Avg Close $42.99 Range $36.81 - $49.86

Q4 2019

Shares 227,357 Value ($000) $14,587 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 112,602 Value ($000) $7,311 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 30,346 Value ($000) $1,564 Avg Close $49.40 Range $45.52 - $53.80

Q4 2018

Shares 14,909 Value ($000) $605 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 28,376 Value ($000) $1,267 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 9,112 Value ($000) $462 Avg Close $48.31 Range $43.90 - $54.70

Q1 2018

Shares 14,414 Value ($000) $679 Avg Close $50.70 Range $44.70 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,654	$4,490	$209.86	$182.34 - $233.14
Q3 2025	26,441	$5,627	$183.12	$160.08 - $213.66
Q2 2025	18,333	$3,124	$144.03	$99.70 - $172.71
Q1 2025	13,338	$1,557	$134.92	$106.45 - $166.95
Q4 2024	54,414	$7,408	$134.07	$118.86 - $150.12
Q3 2024	47,446	$5,841	$109.17	$89.96 - $127.97
Q2 2024	59,794	$6,397	$101.02	$82.29 - $113.12
Q1 2024	175,906	$16,403	$76.04	$60.96 - $94.82
Q4 2023	127,949	$9,688	$62.54	$44.65 - $76.56
Q3 2023	51,367	$3,697	$99.67	$71.61 - $123.33
Q2 2023	55,416	$6,537	$97.94	$84.80 - $118.32
Q1 2023	60,645	$5,727	$95.07	$84.89 - $103.50
Q4 2022	48,615	$4,148	$82.03	$62.36 - $96.54
Q3 2022	86,931	$5,520	$77.37	$62.64 - $86.57
Q2 2022	66,240	$4,747	$77.96	$67.31 - $92.03
Q1 2022	124,734	$10,864	$87.37	$71.85 - $99.00
Q4 2021	165,128	$15,238	$91.39	$83.90 - $104.21
Q3 2021	169,136	$14,593	$94.87	$85.11 - $107.25
Q2 2021	80,356	$8,526	$108.58	$93.16 - $122.33
Q1 2021	45,616	$4,274	$85.57	$67.05 - $99.38
Q4 2020	5,225	$357	$56.09	$40.18 - $71.11
Q3 2020	64,989	$2,743	$42.99	$36.81 - $49.86
Q4 2019	227,357	$14,587	$65.85	$59.85 - $73.71
Q3 2019	112,602	$7,311	$58.36	$49.23 - $66.61
Q2 2019	30,346	$1,564	$49.40	$45.52 - $53.80
Q4 2018	14,909	$605	$43.06	$37.24 - $51.77
Q3 2018	28,376	$1,267	$46.29	$40.20 - $53.45
Q2 2018	9,112	$462	$48.31	$43.90 - $54.70
Q1 2018	14,414	$679	$50.70	$44.70 - $55.53