MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,929 Value ($000) $1,724 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 9,095 Value ($000) $1,936 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 9,700 Value ($000) $1,653 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 8,785 Value ($000) $1,025 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 8,716 Value ($000) $1,187 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 8,269 Value ($000) $1,018 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 7,544 Value ($000) $807 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 7,276 Value ($000) $678 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 7,372 Value ($000) $558 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 7,265 Value ($000) $523 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 7,297 Value ($000) $861 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 7,919 Value ($000) $748 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 7,904 Value ($000) $674 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 6,801 Value ($000) $432 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 6,859 Value ($000) $492 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 6,464 Value ($000) $563 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 6,337 Value ($000) $585 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 6,428 Value ($000) $555 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 6,582 Value ($000) $698 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 6,147 Value ($000) $576 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 7,438 Value ($000) $507 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 7,520 Value ($000) $317 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 7,865 Value ($000) $353 Avg Close $37.90 Range $28.39 - $48.32