MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,073 Value ($000) $864 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 11,735 Value ($000) $1,369 Avg Close $134.92 Range $106.45 - $166.95

Q3 2024

Shares 10,060 Value ($000) $1,236 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 14,011 Value ($000) $1,499 Avg Close $101.02 Range $82.29 - $113.12

Q3 2021

Shares 23,424 Value ($000) $2,022 Avg Close $94.87 Range $85.11 - $107.25

Q3 2019

Shares 34,116 Value ($000) $2,214 Avg Close $58.36 Range $49.23 - $66.61

Q3 2016

Shares 19,553 Value ($000) $581 Avg Close $27.42 Range $22.03 - $31.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,073	$864	$144.03	$99.70 - $172.71
Q1 2025	11,735	$1,369	$134.92	$106.45 - $166.95
Q3 2024	10,060	$1,236	$109.17	$89.96 - $127.97
Q2 2024	14,011	$1,499	$101.02	$82.29 - $113.12
Q3 2021	23,424	$2,022	$94.87	$85.11 - $107.25
Q3 2019	34,116	$2,214	$58.36	$49.23 - $66.61
Q3 2016	19,553	$581	$27.42	$22.03 - $31.15