MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,780 Value ($000) $387 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 41,907 Value ($000) $8,918 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 190,647 Value ($000) $32,492 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 220,568 Value ($000) $25,742 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 204,414 Value ($000) $27,829 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 175,076 Value ($000) $21,552 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 22,601 Value ($000) $2,418 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 136,200 Value ($000) $12,701 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 63,400 Value ($000) $4,801 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 359,144 Value ($000) $25,848 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 4,981 Value ($000) $588 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 1,439 Value ($000) $136 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 28,604 Value ($000) $2,441 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 28,328 Value ($000) $1,799 Avg Close $77.37 Range $62.64 - $86.57

Q3 2021

Shares 10,236 Value ($000) $883 Avg Close $94.87 Range $85.11 - $107.25

Q1 2021

Shares 7,000 Value ($000) $656 Avg Close $85.57 Range $67.05 - $99.38

Q3 2020

Shares 18,700 Value ($000) $789 Avg Close $42.99 Range $36.81 - $49.86

Q2 2019

Shares 14,528 Value ($000) $749 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 90,898 Value ($000) $4,372 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 31,832 Value ($000) $1,291 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 46,400 Value ($000) $2,072 Avg Close $46.29 Range $40.20 - $53.45

Q1 2018

Shares 4,815 Value ($000) $227 Avg Close $50.70 Range $44.70 - $55.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,780	$387	$209.86	$182.34 - $233.14
Q3 2025	41,907	$8,918	$183.12	$160.08 - $213.66
Q2 2025	190,647	$32,492	$144.03	$99.70 - $172.71
Q1 2025	220,568	$25,742	$134.92	$106.45 - $166.95
Q4 2024	204,414	$27,829	$134.07	$118.86 - $150.12
Q3 2024	175,076	$21,552	$109.17	$89.96 - $127.97
Q2 2024	22,601	$2,418	$101.02	$82.29 - $113.12
Q1 2024	136,200	$12,701	$76.04	$60.96 - $94.82
Q4 2023	63,400	$4,801	$62.54	$44.65 - $76.56
Q3 2023	359,144	$25,848	$99.67	$71.61 - $123.33
Q2 2023	4,981	$588	$97.94	$84.80 - $118.32
Q1 2023	1,439	$136	$95.07	$84.89 - $103.50
Q4 2022	28,604	$2,441	$82.03	$62.36 - $96.54
Q3 2022	28,328	$1,799	$77.37	$62.64 - $86.57
Q3 2021	10,236	$883	$94.87	$85.11 - $107.25
Q1 2021	7,000	$656	$85.57	$67.05 - $99.38
Q3 2020	18,700	$789	$42.99	$36.81 - $49.86
Q2 2019	14,528	$749	$49.40	$45.52 - $53.80
Q1 2019	90,898	$4,372	$44.93	$39.30 - $48.77
Q4 2018	31,832	$1,291	$43.06	$37.24 - $51.77
Q3 2018	46,400	$2,072	$46.29	$40.20 - $53.45
Q1 2018	4,815	$227	$50.70	$44.70 - $55.53