MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 764 Value ($000) $104 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 161 Value ($000) $20 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 13 Value ($000) $1 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 13 Value ($000) $1 Avg Close $76.04 Range $60.96 - $94.82

Q3 2023

Shares 26 Value ($000) $2 Avg Close $99.67 Range $71.61 - $123.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	764	$104	$134.07	$118.86 - $150.12
Q3 2024	161	$20	$109.17	$89.96 - $127.97
Q2 2024	13	$1	$101.02	$82.29 - $113.12
Q1 2024	13	$1	$76.04	$60.96 - $94.82
Q3 2023	26	$2	$99.67	$71.61 - $123.33