Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,290 | $3,976 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 18,098 | $3,851 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 15,904 | $2,711 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 14,445 | $1,686 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 5,921 | $806 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 6,187 | $762 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 6,228 | $666 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 6,839 | $638 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 3,102 | $235 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 4,874 | $351 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 5,322 | $628 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 5,527 | $522 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 5,494 | $469 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 4,262 | $271 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 5,259 | $377 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 6,847 | $596 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 7,077 | $653 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 6,844 | $591 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 7,733 | $820 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 7,453 | $698 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 4,642 | $316 | $56.09 | $40.18 - $71.11 |