MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

WESCAP Management Group, Inc.'s Holding History (CIK: 0001667140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,327 Value ($000) $506 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 2,523 Value ($000) $537 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 2,664 Value ($000) $454 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 2,664 Value ($000) $311 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 2,664 Value ($000) $363 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 2,664 Value ($000) $328 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 2,664 Value ($000) $285 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 2,664 Value ($000) $248 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 2,664 Value ($000) $202 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 3,013 Value ($000) $217 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 3,013 Value ($000) $355 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 3,013 Value ($000) $285 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 3,122 Value ($000) $266 Avg Close $82.03 Range $62.36 - $96.54

Q2 2022

Shares 7,064 Value ($000) $506 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 7,265 Value ($000) $632 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 7,265 Value ($000) $670 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 9,459 Value ($000) $816 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 10,061 Value ($000) $1,067 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 12,207 Value ($000) $1,143 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 27,230 Value ($000) $1,856 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 28,734 Value ($000) $1,212 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 28,304 Value ($000) $1,270 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 28,623 Value ($000) $936 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 26,358 Value ($000) $1,691 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 26,459 Value ($000) $1,717 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 26,071 Value ($000) $1,343 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 23,626 Value ($000) $1,136 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 23,218 Value ($000) $941 Avg Close $43.06 Range $37.24 - $51.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,327	$506	$209.86	$182.34 - $233.14
Q3 2025	2,523	$537	$183.12	$160.08 - $213.66
Q2 2025	2,664	$454	$144.03	$99.70 - $172.71
Q1 2025	2,664	$311	$134.92	$106.45 - $166.95
Q4 2024	2,664	$363	$134.07	$118.86 - $150.12
Q3 2024	2,664	$328	$109.17	$89.96 - $127.97
Q2 2024	2,664	$285	$101.02	$82.29 - $113.12
Q1 2024	2,664	$248	$76.04	$60.96 - $94.82
Q4 2023	2,664	$202	$62.54	$44.65 - $76.56
Q3 2023	3,013	$217	$99.67	$71.61 - $123.33
Q2 2023	3,013	$355	$97.94	$84.80 - $118.32
Q1 2023	3,013	$285	$95.07	$84.89 - $103.50
Q4 2022	3,122	$266	$82.03	$62.36 - $96.54
Q2 2022	7,064	$506	$77.96	$67.31 - $92.03
Q1 2022	7,265	$632	$87.37	$71.85 - $99.00
Q4 2021	7,265	$670	$91.39	$83.90 - $104.21
Q3 2021	9,459	$816	$94.87	$85.11 - $107.25
Q2 2021	10,061	$1,067	$108.58	$93.16 - $122.33
Q1 2021	12,207	$1,143	$85.57	$67.05 - $99.38
Q4 2020	27,230	$1,856	$56.09	$40.18 - $71.11
Q3 2020	28,734	$1,212	$42.99	$36.81 - $49.86
Q2 2020	28,304	$1,270	$37.90	$28.39 - $48.32
Q1 2020	28,623	$936	$50.87	$22.51 - $65.00
Q4 2019	26,358	$1,691	$65.85	$59.85 - $73.71
Q3 2019	26,459	$1,717	$58.36	$49.23 - $66.61
Q2 2019	26,071	$1,343	$49.40	$45.52 - $53.80
Q1 2019	23,626	$1,136	$44.93	$39.30 - $48.77
Q4 2018	23,218	$941	$43.06	$37.24 - $51.77