MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $6 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 100 Value ($000) $6 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 100 Value ($000) $5 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 100 Value ($000) $5 Avg Close $44.93 Range $39.30 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$6	$65.85	$59.85 - $73.71
Q3 2019	100	$6	$58.36	$49.23 - $66.61
Q2 2019	100	$5	$49.40	$45.52 - $53.80
Q1 2019	100	$5	$44.93	$39.30 - $48.77