MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,516 Value ($000) $40,761 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 239,380 Value ($000) $50,943 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 105,960 Value ($000) $18,059 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 105,733 Value ($000) $12,340 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 123,944 Value ($000) $16,874 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 121,528 Value ($000) $14,960 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 88,089 Value ($000) $9,425 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 60,406 Value ($000) $5,633 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 25,276 Value ($000) $1,914 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 32,878 Value ($000) $2,366 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 31,453 Value ($000) $3,711 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 31,356 Value ($000) $2,961 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 37,952 Value ($000) $3,238 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 31,427 Value ($000) $1,992 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 135,635 Value ($000) $9,718 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 28,927 Value ($000) $2,517 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 27,055 Value ($000) $2,495 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 36,556 Value ($000) $3,152 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 60,429 Value ($000) $6,409 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 126,507 Value ($000) $11,851 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 181,134 Value ($000) $12,351 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 159,974 Value ($000) $6,751 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 103,447 Value ($000) $4,638 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 106,375 Value ($000) $3,477 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 232,401 Value ($000) $14,911 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 170,247 Value ($000) $11,052 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 236,343 Value ($000) $12,164 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 151,396 Value ($000) $7,278 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 158,914 Value ($000) $6,444 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 181,203 Value ($000) $8,089 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 257,871 Value ($000) $13,077 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 259,637 Value ($000) $12,216 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 426,494 Value ($000) $21,176 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 362,970 Value ($000) $16,841 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 527,362 Value ($000) $23,810 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 187,789 Value ($000) $7,521 Avg Close $38.26 Range $34.33 - $41.90
Q4 2016
Shares 221,372 Value ($000) $8,500 Avg Close $33.93 Range $27.10 - $40.90