Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,615 | $1 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 1,579 | $0 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 2,434 | $0 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 718 | $0 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 8,156 | $1 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 2,413 | $0 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 3,966 | $424 | $101.02 | $82.29 - $113.12 |
| Q1 2023 | 146 | $0 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 146 | $0 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 146 | $9 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 146 | $10 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 146 | $12 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 146 | $13 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 146 | $12 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 686 | $73 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 1,006 | $94 | $85.57 | $67.05 - $99.38 |
| Q4 2019 | 563 | $36 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 563 | $37 | $58.36 | $49.23 - $66.61 |