MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,300 Value ($000) $1,554 Avg Close $183.12 Range $160.08 - $213.66

Q2 2024

Shares 40,000 Value ($000) $4,280 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 27,500 Value ($000) $2,564 Avg Close $76.04 Range $60.96 - $94.82

Q2 2023

Shares 19,000 Value ($000) $2,241 Avg Close $97.94 Range $84.80 - $118.32

Q4 2022

Shares 17,500 Value ($000) $1,493 Avg Close $82.03 Range $62.36 - $96.54

Q1 2021

Shares 112,000 Value ($000) $10,495 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 81,402 Value ($000) $5,549 Avg Close $56.09 Range $40.18 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,300	$1,554	$183.12	$160.08 - $213.66
Q2 2024	40,000	$4,280	$101.02	$82.29 - $113.12
Q1 2024	27,500	$2,564	$76.04	$60.96 - $94.82
Q2 2023	19,000	$2,241	$97.94	$84.80 - $118.32
Q4 2022	17,500	$1,493	$82.03	$62.36 - $96.54
Q1 2021	112,000	$10,495	$85.57	$67.05 - $99.38
Q4 2020	81,402	$5,549	$56.09	$40.18 - $71.11