Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 49,357 | $8,412 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 38,792 | $4,527 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 38,969 | $5,305 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 38,628 | $4,755 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 33,075 | $3,539 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 33,010 | $3,078 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 32,761 | $2,481 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 28,979 | $2,086 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 29,168 | $3,441 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 29,152 | $2,753 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 29,262 | $2 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 29,464 | $1,871 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 28,461 | $2,040 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 28,512 | $2,483 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 28,646 | $2,643 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 28,647 | $2,472 | $94.87 | $85.11 - $107.25 |
| Q2 2021 | 36,317 | $3,853 | $108.58 | $93.16 - $122.33 |
| Q1 2021 | 45,549 | $4,268 | $85.57 | $67.05 - $99.38 |
| Q4 2020 | 45,911 | $3,130 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 46,386 | $1,957 | $42.99 | $36.81 - $49.86 |
| Q2 2020 | 50,882 | $2,283 | $37.90 | $28.39 - $48.32 |
| Q1 2020 | 58,626 | $1,919 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 50,912 | $3,267 | $65.85 | $59.85 - $73.71 |
| Q3 2019 | 50,912 | $3,306 | $58.36 | $49.23 - $66.61 |
| Q2 2019 | 39,887 | $2,055 | $49.40 | $45.52 - $53.80 |
| Q1 2019 | 39,701 | $1,910 | $44.93 | $39.30 - $48.77 |
| Q4 2018 | 40,056 | $1,625 | $43.06 | $37.24 - $51.77 |
| Q3 2018 | 25,097 | $1,121 | $46.29 | $40.20 - $53.45 |
| Q2 2018 | 26,138 | $1,327 | $48.31 | $43.90 - $54.70 |
| Q1 2018 | 27,009 | $1,271 | $50.70 | $44.70 - $55.53 |
| Q4 2017 | 25,358 | $1,241 | $44.61 | $39.83 - $51.20 |