MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,248 Value ($000) $287 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 210,905 Value ($000) $22,361 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 192,173 Value ($000) $18,024 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 158,814 Value ($000) $10,829 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 363,889 Value ($000) $15,358 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 314,839 Value ($000) $14,124 Avg Close $37.90 Range $28.39 - $48.32

Q2 2019

Shares 14,900 Value ($000) $768 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 23,000 Value ($000) $1,106 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 28,000 Value ($000) $1,135 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 31,500 Value ($000) $1,406 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 21,600 Value ($000) $1,097 Avg Close $48.31 Range $43.90 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,248	$287	$94.87	$85.11 - $107.25
Q2 2021	210,905	$22,361	$108.58	$93.16 - $122.33
Q1 2021	192,173	$18,024	$85.57	$67.05 - $99.38
Q4 2020	158,814	$10,829	$56.09	$40.18 - $71.11
Q3 2020	363,889	$15,358	$42.99	$36.81 - $49.86
Q2 2020	314,839	$14,124	$37.90	$28.39 - $48.32
Q2 2019	14,900	$768	$49.40	$45.52 - $53.80
Q1 2019	23,000	$1,106	$44.93	$39.30 - $48.77
Q4 2018	28,000	$1,135	$43.06	$37.24 - $51.77
Q3 2018	31,500	$1,406	$46.29	$40.20 - $53.45
Q2 2018	21,600	$1,097	$48.31	$43.90 - $54.70