MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $245 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 2,022 Value ($000) $429 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 1,982 Value ($000) $338 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 1,889 Value ($000) $220 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 1,632 Value ($000) $222 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 1,646 Value ($000) $203 Avg Close $109.17 Range $89.96 - $127.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$245	$209.86	$182.34 - $233.14
Q3 2025	2,022	$429	$183.12	$160.08 - $213.66
Q2 2025	1,982	$338	$144.03	$99.70 - $172.71
Q1 2025	1,889	$220	$134.92	$106.45 - $166.95
Q4 2024	1,632	$222	$134.07	$118.86 - $150.12
Q3 2024	1,646	$203	$109.17	$89.96 - $127.97