MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943 Value ($000) $205 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 891 Value ($000) $190 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 335 Value ($000) $57 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 342 Value ($000) $40 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 342 Value ($000) $47 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 358 Value ($000) $44 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 270 Value ($000) $29 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 250 Value ($000) $23 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 350 Value ($000) $27 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 435 Value ($000) $31 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 435 Value ($000) $51 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 435 Value ($000) $41 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 435 Value ($000) $37 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 482 Value ($000) $31 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 410 Value ($000) $29 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 2,301 Value ($000) $200 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 354 Value ($000) $33 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 419 Value ($000) $36 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 339 Value ($000) $36 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 6,377 Value ($000) $597,525 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 41 Value ($000) $3 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 48 Value ($000) $2 Avg Close $42.99 Range $36.81 - $49.86
Q2 2019
Shares 3,100 Value ($000) $159 Avg Close $49.40 Range $45.52 - $53.80
Q3 2018
Shares 3,172 Value ($000) $142 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 3,000 Value ($000) $152 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 3,000 Value ($000) $141 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 3,000 Value ($000) $146 Avg Close $44.61 Range $39.83 - $51.20