MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,707 Value ($000) $1,458 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 3,957 Value ($000) $842 Avg Close $183.12 Range $160.08 - $213.66

Q4 2024

Shares 13,835 Value ($000) $1,883 Avg Close $134.07 Range $118.86 - $150.12

Q3 2024

Shares 13,730 Value ($000) $1,690 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 13,772 Value ($000) $1,473 Avg Close $101.02 Range $82.29 - $113.12

Q1 2024

Shares 13,735 Value ($000) $1,281 Avg Close $76.04 Range $60.96 - $94.82

Q4 2023

Shares 13,705 Value ($000) $1,038 Avg Close $62.54 Range $44.65 - $76.56

Q3 2023

Shares 52,366 Value ($000) $3,769 Avg Close $99.67 Range $71.61 - $123.33

Q2 2023

Shares 41,217 Value ($000) $4,862 Avg Close $97.94 Range $84.80 - $118.32

Q1 2023

Shares 68,328 Value ($000) $6 Avg Close $95.07 Range $84.89 - $103.50

Q4 2022

Shares 76,444 Value ($000) $7 Avg Close $82.03 Range $62.36 - $96.54

Q3 2022

Shares 93,864 Value ($000) $5,959 Avg Close $77.37 Range $62.64 - $86.57

Q2 2022

Shares 93,195 Value ($000) $6,676 Avg Close $77.96 Range $67.31 - $92.03

Q1 2022

Shares 113,124 Value ($000) $9,852 Avg Close $87.37 Range $71.85 - $99.00

Q4 2021

Shares 108,123 Value ($000) $9,977 Avg Close $91.39 Range $83.90 - $104.21

Q3 2021

Shares 92,138 Value ($000) $7,948 Avg Close $94.87 Range $85.11 - $107.25

Q2 2021

Shares 75,294 Value ($000) $7,986 Avg Close $108.58 Range $93.16 - $122.33

Q1 2021

Shares 52,254 Value ($000) $4,894 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 40 Value ($000) $2 Avg Close $56.09 Range $40.18 - $71.11

Q3 2020

Shares 21 Value ($000) $0 Avg Close $42.99 Range $36.81 - $49.86

Q2 2020

Shares 136 Value ($000) $6 Avg Close $37.90 Range $28.39 - $48.32

Q1 2020

Shares 131 Value ($000) $4 Avg Close $50.87 Range $22.51 - $65.00

Q4 2019

Shares 395 Value ($000) $25 Avg Close $65.85 Range $59.85 - $73.71

Q3 2019

Shares 374 Value ($000) $24 Avg Close $58.36 Range $49.23 - $66.61

Q2 2019

Shares 399 Value ($000) $21 Avg Close $49.40 Range $45.52 - $53.80

Q1 2019

Shares 1,362 Value ($000) $65 Avg Close $44.93 Range $39.30 - $48.77

Q4 2018

Shares 174 Value ($000) $7 Avg Close $43.06 Range $37.24 - $51.77

Q3 2018

Shares 174 Value ($000) $8 Avg Close $46.29 Range $40.20 - $53.45

Q2 2018

Shares 174 Value ($000) $9 Avg Close $48.31 Range $43.90 - $54.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,707	$1,458	$209.86	$182.34 - $233.14
Q3 2025	3,957	$842	$183.12	$160.08 - $213.66
Q4 2024	13,835	$1,883	$134.07	$118.86 - $150.12
Q3 2024	13,730	$1,690	$109.17	$89.96 - $127.97
Q2 2024	13,772	$1,473	$101.02	$82.29 - $113.12
Q1 2024	13,735	$1,281	$76.04	$60.96 - $94.82
Q4 2023	13,705	$1,038	$62.54	$44.65 - $76.56
Q3 2023	52,366	$3,769	$99.67	$71.61 - $123.33
Q2 2023	41,217	$4,862	$97.94	$84.80 - $118.32
Q1 2023	68,328	$6	$95.07	$84.89 - $103.50
Q4 2022	76,444	$7	$82.03	$62.36 - $96.54
Q3 2022	93,864	$5,959	$77.37	$62.64 - $86.57
Q2 2022	93,195	$6,676	$77.96	$67.31 - $92.03
Q1 2022	113,124	$9,852	$87.37	$71.85 - $99.00
Q4 2021	108,123	$9,977	$91.39	$83.90 - $104.21
Q3 2021	92,138	$7,948	$94.87	$85.11 - $107.25
Q2 2021	75,294	$7,986	$108.58	$93.16 - $122.33
Q1 2021	52,254	$4,894	$85.57	$67.05 - $99.38
Q4 2020	40	$2	$56.09	$40.18 - $71.11
Q3 2020	21	$0	$42.99	$36.81 - $49.86
Q2 2020	136	$6	$37.90	$28.39 - $48.32
Q1 2020	131	$4	$50.87	$22.51 - $65.00
Q4 2019	395	$25	$65.85	$59.85 - $73.71
Q3 2019	374	$24	$58.36	$49.23 - $66.61
Q2 2019	399	$21	$49.40	$45.52 - $53.80
Q1 2019	1,362	$65	$44.93	$39.30 - $48.77
Q4 2018	174	$7	$43.06	$37.24 - $51.77
Q3 2018	174	$8	$46.29	$40.20 - $53.45
Q2 2018	174	$9	$48.31	$43.90 - $54.70