Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,041 | $226 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 1,003 | $213 | $183.12 | $160.08 - $213.66 |
| Q4 2024 | 4,170 | $568 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 4,456 | $549 | $109.17 | $89.96 - $127.97 |
| Q4 2022 | 3,358 | $287 | $82.03 | $62.36 - $96.54 |
| Q3 2021 | 15,676 | $1,353 | $94.87 | $85.11 - $107.25 |
| Q4 2020 | 6,275 | $428 | $56.09 | $40.18 - $71.11 |
| Q3 2020 | 29,647 | $1,251 | $42.99 | $36.81 - $49.86 |
| Q1 2020 | 31,715 | $1,038 | $50.87 | $22.51 - $65.00 |
| Q4 2019 | 24,917 | $1,599 | $65.85 | $59.85 - $73.71 |