MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,063 Value ($000) $6 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 27,960 Value ($000) $6 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 29,047 Value ($000) $5 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 28,670 Value ($000) $3 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 27,550 Value ($000) $4 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 27,380 Value ($000) $3 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 27,260 Value ($000) $3 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 27,761 Value ($000) $3 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 27,571 Value ($000) $2 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 27,301 Value ($000) $2 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 28,011 Value ($000) $3 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 26,651 Value ($000) $3 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 26,461 Value ($000) $2 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 25,491 Value ($000) $1,619 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 25,161 Value ($000) $1,803 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 21,267 Value ($000) $1,852 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 20,349 Value ($000) $1,878 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 20,219 Value ($000) $1,744 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 19,530 Value ($000) $2,072 Avg Close $108.58 Range $93.16 - $122.33