MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741 Value ($000) $1,465 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 5,880 Value ($000) $1,251 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 5,837 Value ($000) $995 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 5,077 Value ($000) $593 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 5,146 Value ($000) $701 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 5,067 Value ($000) $624 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 5,170 Value ($000) $553 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 4,588 Value ($000) $428 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 5,676 Value ($000) $430 Avg Close $62.54 Range $44.65 - $76.56
Q2 2023
Shares 2,117 Value ($000) $250 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 2,294 Value ($000) $217 Avg Close $95.07 Range $84.89 - $103.50
Q1 2022
Shares 4,365 Value ($000) $380 Avg Close $87.37 Range $71.85 - $99.00
Q3 2021
Shares 3,121 Value ($000) $269 Avg Close $94.87 Range $85.11 - $107.25