MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479 Value ($000) $104 Avg Close $209.86 Range $182.34 - $233.14

Q3 2024

Shares 129,255 Value ($000) $1 Avg Close $109.17 Range $89.96 - $127.97

Q2 2024

Shares 1,050 Value ($000) $112 Avg Close $101.02 Range $82.29 - $113.12

Q4 2022

Shares 2,436 Value ($000) $208 Avg Close $82.03 Range $62.36 - $96.54

Q1 2021

Shares 1,050 Value ($000) $72 Avg Close $85.57 Range $67.05 - $99.38

Q4 2020

Shares 1,050 Value ($000) $72 Avg Close $56.09 Range $40.18 - $71.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479	$104	$209.86	$182.34 - $233.14
Q3 2024	129,255	$1	$109.17	$89.96 - $127.97
Q2 2024	1,050	$112	$101.02	$82.29 - $113.12
Q4 2022	2,436	$208	$82.03	$62.36 - $96.54
Q1 2021	1,050	$72	$85.57	$67.05 - $99.38
Q4 2020	1,050	$72	$56.09	$40.18 - $71.11