Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,977 | $1,734 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 7,957 | $1,693 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 7,959 | $1,356 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 8,716 | $1,017 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 7,194 | $979 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 7,175 | $879 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 3,484 | $363 | $101.02 | $82.29 - $113.12 |
| Q2 2023 | 23,089 | $2,665 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 26,513 | $2,326 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 25,598 | $2,437 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 25,061 | $1,854 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 17,176 | $1,246 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 16,159 | $1,289 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 14,393 | $1,279 | $91.39 | $83.90 - $104.21 |
| Q3 2021 | 13,865 | $1,245 | $94.87 | $85.11 - $107.25 |