Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 51,875 | $11,809 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 65,027 | $13,981 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 33,809 | $5,688 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 27,857 | $3,307 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 29,141 | $4,078 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 621,643 | $76,524 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 1,763,467 | $188,673 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 1,999,134 | $186,419 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 3,496,154 | $264,729 | $62.54 | $44.65 - $76.56 |
| Q3 2023 | 3,658,067 | $263,271 | $99.67 | $71.61 - $123.33 |
| Q2 2023 | 3,640,698 | $429,493 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 3,376,052 | $318,834 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 3,310,502 | $282,485 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 3,306,580 | $209,967 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 3,086,658 | $221,188 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 3,035,176 | $264,363 | $87.37 | $71.85 - $99.00 |
| Q4 2021 | 2,506,378 | $231,287 | $91.39 | $83.90 - $104.21 |