Ticker: MTZ CUSIP: 576323109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,761 | $1,904 | $209.86 | $182.34 - $233.14 |
| Q3 2025 | 8,761 | $1,864 | $183.12 | $160.08 - $213.66 |
| Q2 2025 | 10,761 | $1,834 | $144.03 | $99.70 - $172.71 |
| Q1 2025 | 10,761 | $1,256 | $134.92 | $106.45 - $166.95 |
| Q4 2024 | 10,761 | $1,465 | $134.07 | $118.86 - $150.12 |
| Q3 2024 | 9,652 | $1,188 | $109.17 | $89.96 - $127.97 |
| Q2 2024 | 9,652 | $1,033 | $101.02 | $82.29 - $113.12 |
| Q1 2024 | 10,553 | $984 | $76.04 | $60.96 - $94.82 |
| Q4 2023 | 15,507 | $1,174 | $62.54 | $44.65 - $76.56 |
| Q2 2023 | 19,353 | $2,283 | $97.94 | $84.80 - $118.32 |
| Q1 2023 | 13,755 | $1,299 | $95.07 | $84.89 - $103.50 |
| Q4 2022 | 14,939 | $1,275 | $82.03 | $62.36 - $96.54 |
| Q3 2022 | 14,939 | $949 | $77.37 | $62.64 - $86.57 |
| Q2 2022 | 19,699 | $1,412 | $77.96 | $67.31 - $92.03 |
| Q1 2022 | 25,799 | $2,053 | $87.37 | $71.85 - $99.00 |