MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42 Value ($000) $9 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 42 Value ($000) $9 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 42 Value ($000) $7 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 42 Value ($000) $5 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 183 Value ($000) $25 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 42 Value ($000) $5 Avg Close $109.17 Range $89.96 - $127.97
Q3 2023
Shares 6,393 Value ($000) $460 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 5,651 Value ($000) $667 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 5,651 Value ($000) $534 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 4,911 Value ($000) $419 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 1,421 Value ($000) $90 Avg Close $77.37 Range $62.64 - $86.57