MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,468 Value ($000) $2,928 Avg Close $209.86 Range $182.34 - $233.14
Q3 2025
Shares 12,736 Value ($000) $2,710 Avg Close $183.12 Range $160.08 - $213.66
Q2 2025
Shares 15,604 Value ($000) $2,659 Avg Close $144.03 Range $99.70 - $172.71
Q1 2025
Shares 21,819 Value ($000) $2,546 Avg Close $134.92 Range $106.45 - $166.95
Q4 2024
Shares 17,151 Value ($000) $2,335 Avg Close $134.07 Range $118.86 - $150.12
Q3 2024
Shares 19,761 Value ($000) $2,432 Avg Close $109.17 Range $89.96 - $127.97
Q2 2024
Shares 23,351 Value ($000) $2,498 Avg Close $101.02 Range $82.29 - $113.12
Q1 2024
Shares 30,241 Value ($000) $2,292 Avg Close $76.04 Range $60.96 - $94.82
Q4 2023
Shares 30,241 Value ($000) $2,290 Avg Close $62.54 Range $44.65 - $76.56
Q3 2023
Shares 23,191 Value ($000) $1,669 Avg Close $99.67 Range $71.61 - $123.33
Q2 2023
Shares 12,150 Value ($000) $1,433 Avg Close $97.94 Range $84.80 - $118.32
Q1 2023
Shares 479 Value ($000) $45 Avg Close $95.07 Range $84.89 - $103.50
Q4 2022
Shares 479 Value ($000) $41 Avg Close $82.03 Range $62.36 - $96.54
Q3 2022
Shares 979 Value ($000) $62 Avg Close $77.37 Range $62.64 - $86.57
Q2 2022
Shares 979 Value ($000) $70 Avg Close $77.96 Range $67.31 - $92.03
Q1 2022
Shares 979 Value ($000) $85 Avg Close $87.37 Range $71.85 - $99.00
Q4 2021
Shares 600 Value ($000) $55 Avg Close $91.39 Range $83.90 - $104.21
Q3 2021
Shares 665 Value ($000) $57 Avg Close $94.87 Range $85.11 - $107.25
Q2 2021
Shares 665 Value ($000) $71 Avg Close $108.58 Range $93.16 - $122.33
Q1 2021
Shares 665 Value ($000) $62 Avg Close $85.57 Range $67.05 - $99.38
Q4 2020
Shares 665 Value ($000) $45 Avg Close $56.09 Range $40.18 - $71.11
Q3 2020
Shares 1,065 Value ($000) $45 Avg Close $42.99 Range $36.81 - $49.86
Q2 2020
Shares 1,065 Value ($000) $48 Avg Close $37.90 Range $28.39 - $48.32
Q1 2020
Shares 165 Value ($000) $5 Avg Close $50.87 Range $22.51 - $65.00
Q4 2019
Shares 4,294 Value ($000) $276 Avg Close $65.85 Range $59.85 - $73.71
Q3 2019
Shares 5,576 Value ($000) $362 Avg Close $58.36 Range $49.23 - $66.61
Q2 2019
Shares 5,992 Value ($000) $309 Avg Close $49.40 Range $45.52 - $53.80
Q1 2019
Shares 6,331 Value ($000) $305 Avg Close $44.93 Range $39.30 - $48.77
Q4 2018
Shares 7,639 Value ($000) $310 Avg Close $43.06 Range $37.24 - $51.77
Q3 2018
Shares 7,639 Value ($000) $341 Avg Close $46.29 Range $40.20 - $53.45
Q2 2018
Shares 7,978 Value ($000) $405 Avg Close $48.31 Range $43.90 - $54.70
Q1 2018
Shares 7,232 Value ($000) $340 Avg Close $50.70 Range $44.70 - $55.53
Q4 2017
Shares 7,662 Value ($000) $375 Avg Close $44.61 Range $39.83 - $51.20
Q3 2017
Shares 7,662 Value ($000) $356 Avg Close $43.56 Range $38.40 - $49.50
Q2 2017
Shares 9,922 Value ($000) $447 Avg Close $43.26 Range $38.33 - $47.90
Q1 2017
Shares 15,354 Value ($000) $614 Avg Close $38.26 Range $34.33 - $41.90