MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,348 Value ($000) $5,727 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 27,567 Value ($000) $5,867 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 23,597 Value ($000) $4,022 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 22,675 Value ($000) $2,646 Avg Close $134.92 Range $106.45 - $166.95

Q4 2024

Shares 22,464 Value ($000) $3,058 Avg Close $134.07 Range $118.86 - $150.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,348	$5,727	$209.86	$182.34 - $233.14
Q3 2025	27,567	$5,867	$183.12	$160.08 - $213.66
Q2 2025	23,597	$4,022	$144.03	$99.70 - $172.71
Q1 2025	22,675	$2,646	$134.92	$106.45 - $166.95
Q4 2024	22,464	$3,058	$134.07	$118.86 - $150.12