MASTEC INC

Ticker: MTZ CUSIP: 576323109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,797 Value ($000) $4,305 Avg Close $209.86 Range $182.34 - $233.14

Q3 2025

Shares 19,216 Value ($000) $4,089 Avg Close $183.12 Range $160.08 - $213.66

Q2 2025

Shares 28,036 Value ($000) $4,778 Avg Close $144.03 Range $99.70 - $172.71

Q1 2025

Shares 29,133 Value ($000) $3,400 Avg Close $134.92 Range $106.45 - $166.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,797	$4,305	$209.86	$182.34 - $233.14
Q3 2025	19,216	$4,089	$183.12	$160.08 - $213.66
Q2 2025	28,036	$4,778	$144.03	$99.70 - $172.71
Q1 2025	29,133	$3,400	$134.92	$106.45 - $166.95