MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,784 Value ($000) $138 Avg Close $7.19 Range $6.59 - $8.37
Q3 2025
Shares 19,784 Value ($000) $151 Avg Close $7.59 Range $6.58 - $8.37
Q2 2025
Shares 19,784 Value ($000) $142 Avg Close $7.52 Range $6.20 - $10.26
Q1 2025
Shares 19,784 Value ($000) $202 Avg Close $12.21 Range $8.63 - $15.74
Q4 2024
Shares 19,784 Value ($000) $295 Avg Close $12.43 Range $8.90 - $16.00
Q3 2024
Shares 14,484 Value ($000) $145 Avg Close $9.11 Range $7.20 - $10.90
Q2 2024
Shares 14,484 Value ($000) $109 Avg Close $8.32 Range $7.15 - $9.10
Q1 2024
Shares 14,484 Value ($000) $130 Avg Close $8.61 Range $8.11 - $9.10
Q4 2023
Shares 14,484 Value ($000) $122 Avg Close $8.66 Range $7.50 - $10.00
Q3 2023
Shares 14,484 Value ($000) $130 Avg Close $10.36 Range $8.96 - $11.44
Q2 2023
Shares 14,484 Value ($000) $143 Avg Close $9.83 Range $8.50 - $12.30
Q1 2023
Shares 14,484 Value ($000) $179 Avg Close $12.49 Range $10.70 - $14.16
Q4 2022
Shares 14,484 Value ($000) $159 Avg Close $13.89 Range $10.77 - $15.96
Q3 2022
Shares 14,484 Value ($000) $214 Avg Close $15.14 Range $12.72 - $16.65
Q2 2022
Shares 14,484 Value ($000) $215 Avg Close $17.92 Range $14.37 - $21.83
Q1 2022
Shares 14,484 Value ($000) $268 Avg Close $17.97 Range $16.29 - $19.75
Q4 2021
Shares 14,084 Value ($000) $240 Avg Close $17.81 Range $15.89 - $20.60
Q3 2021
Shares 14,084 Value ($000) $240 Avg Close $17.01 Range $14.46 - $19.95
Q2 2021
Shares 13,884 Value ($000) $208 Avg Close $16.15 Range $14.00 - $18.48
Q1 2021
Shares 58,144 Value ($000) $1,024 Avg Close $17.08 Range $15.33 - $19.50
Q4 2020
Shares 56,294 Value ($000) $895 Avg Close $18.06 Range $15.38 - $22.98
Q3 2020
Shares 44,794 Value ($000) $807 Avg Close $20.88 Range $17.00 - $26.08
Q2 2020
Shares 42,649 Value ($000) $1,106 Avg Close $17.73 Range $7.85 - $29.98