MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 326 Value ($000) $2 Avg Close $3.39 Range $3.06 - $3.85
Q1 2017
Shares 369 Value ($000) $3 Avg Close $3.33 Range $2.90 - $3.70
Q4 2016
Shares 369 Value ($000) $3 Avg Close $3.60 Range $3.29 - $4.12
Q3 2016
Shares 369 Value ($000) $3 Avg Close $3.69 Range $3.15 - $4.17
Q2 2016
Shares 369 Value ($000) $2 Avg Close $3.50 Range $3.13 - $4.00
Q1 2016
Shares 369 Value ($000) $3 Avg Close $3.66 Range $3.25 - $4.00
Q4 2015
Shares 369 Value ($000) $3 Avg Close $3.90 Range $3.52 - $4.31
Q3 2015
Shares 369 Value ($000) $3 Avg Close $3.95 Range $2.65 - $4.60
Q2 2015
Shares 369 Value ($000) $3 Avg Close $4.63 Range $4.05 - $5.17
Q1 2015
Shares 369 Value ($000) $3 Avg Close $4.92 Range $4.26 - $5.75
Q4 2014
Shares 369 Value ($000) $4 Avg Close $5.38 Range $4.03 - $6.00
Q3 2014
Shares 369 Value ($000) $4 Avg Close $6.33 Range $5.01 - $8.46
Q2 2014
Shares 369 Value ($000) $6 Avg Close $8.01 Range $6.83 - $8.89
Q1 2014
Shares 369 Value ($000) $5 Avg Close $6.92 Range $6.50 - $7.32
Q4 2013
Shares 369 Value ($000) $5 Avg Close $6.69 Range $4.48 - $9.99