MASTECH DIGITAL INC

Ticker: MHH CUSIP: 57633B100 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,140 Value ($000) $11 Avg Close $5.51 Range $4.67 - $6.63
Q3 2017
Shares 1,140 Value ($000) $15 Avg Close $4.61 Range $3.10 - $7.04
Q2 2017
Shares 1,140 Value ($000) $7 Avg Close $3.39 Range $3.06 - $3.85
Q1 2017
Shares 1,140 Value ($000) $8 Avg Close $3.33 Range $2.90 - $3.70
Q4 2016
Shares 1,140 Value ($000) $8 Avg Close $3.60 Range $3.29 - $4.12
Q3 2016
Shares 1,140 Value ($000) $9 Avg Close $3.69 Range $3.15 - $4.17
Q2 2016
Shares 1,140 Value ($000) $8 Avg Close $3.50 Range $3.13 - $4.00
Q1 2016
Shares 1,140 Value ($000) $8 Avg Close $3.66 Range $3.25 - $4.00
Q4 2015
Shares 1,140 Value ($000) $8 Avg Close $3.90 Range $3.52 - $4.31
Q3 2015
Shares 1,140 Value ($000) $9 Avg Close $3.95 Range $2.65 - $4.60
Q2 2015
Shares 1,140 Value ($000) $10 Avg Close $4.63 Range $4.05 - $5.17
Q1 2015
Shares 1,140 Value ($000) $10 Avg Close $4.92 Range $4.26 - $5.75
Q4 2014
Shares 1,140 Value ($000) $12 Avg Close $5.38 Range $4.03 - $6.00
Q3 2014
Shares 1,190 Value ($000) $12 Avg Close $6.33 Range $5.01 - $8.46