MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,875 Value ($000) $54,733 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 95,298 Value ($000) $54,206 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 95,617 Value ($000) $53,731 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 99,421 Value ($000) $54,495 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 97,066 Value ($000) $51,112 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 96,381 Value ($000) $47,593 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 102,320 Value ($000) $45,140 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 103,851 Value ($000) $50,011 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 98,840 Value ($000) $42,156 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 106,479 Value ($000) $42,156 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 112,395 Value ($000) $44,205 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 121,353 Value ($000) $44,101 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 123,781 Value ($000) $43,042 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 127,048 Value ($000) $36,125 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 126,645 Value ($000) $39,954 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 127,178 Value ($000) $45,451 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 106,338 Value ($000) $38,209 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 98,149 Value ($000) $34,124 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 93,735 Value ($000) $34,222 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 89,475 Value ($000) $31,858 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 84,361 Value ($000) $30,112 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 82,335 Value ($000) $27,843 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 82,622 Value ($000) $24,431 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,418 Value ($000) $343 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 3,048 Value ($000) $910 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 3,037 Value ($000) $825 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 3,137 Value ($000) $830 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,427 Value ($000) $807 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,427 Value ($000) $269 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,629 Value ($000) $363 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,659 Value ($000) $326 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,659 Value ($000) $291 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,609 Value ($000) $244 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,609 Value ($000) $227 Avg Close $126.35 Range $115.06 - $137.11
Q2 2015
Shares 7,800 Value ($000) $729 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 6,500 Value ($000) $562 Avg Close $81.25 Range $74.77 - $87.12
Q3 2014
Shares 7,950 Value ($000) $588 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 7,950 Value ($000) $584 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 8,100 Value ($000) $605 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 765 Value ($000) $639 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 774 Value ($000) $521 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 736 Value ($000) $423 Avg Close $51.54 Range $48.11 - $54.91