MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,199 Value ($000) $565,285 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,024,056 Value ($000) $582,493 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 1,039,842 Value ($000) $584,329 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 1,051,259 Value ($000) $576,216 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,070,534 Value ($000) $563,711 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,088,084 Value ($000) $537,296 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,098,310 Value ($000) $484,531 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 1,115,037 Value ($000) $536,968 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,131,505 Value ($000) $482,598 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 1,141,803 Value ($000) $452,051 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 1,156,448 Value ($000) $454,831 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 1,314,346 Value ($000) $477,646 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 1,543,496 Value ($000) $536,720 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 1,587,331 Value ($000) $451,342 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 1,586,861 Value ($000) $500,623 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 1,590,469 Value ($000) $568,402 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,552,389 Value ($000) $557,805 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 1,315,763 Value ($000) $457,465 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 1,362,567 Value ($000) $497,460 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 1,406,045 Value ($000) $500,622 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,565,548 Value ($000) $558,807 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,626,677 Value ($000) $550,093 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,733,266 Value ($000) $512,527 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 1,804,387 Value ($000) $435,868 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 1,086,827 Value ($000) $324,516 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,089,438 Value ($000) $295,859 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 915,391 Value ($000) $242,148 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 58,445 Value ($000) $13,761 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 65,747 Value ($000) $12,403 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 66,296 Value ($000) $14,758 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 65,555 Value ($000) $12,883 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 68,658 Value ($000) $12,026 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 76,386 Value ($000) $11,562 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 75,942 Value ($000) $10,723 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 62,631 Value ($000) $7,607 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 64,099 Value ($000) $7,209 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 27,758 Value ($000) $2,866 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 42,428 Value ($000) $4,318 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 51,761 Value ($000) $4,558 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 36,631 Value ($000) $3,462 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 36,858 Value ($000) $3,588 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 42,927 Value ($000) $3,869 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 44,912 Value ($000) $4,198 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 44,409 Value ($000) $3,836 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 46,440 Value ($000) $4,001 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 47,531 Value ($000) $3,513 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 65,102 Value ($000) $4,783 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 46,216 Value ($000) $3,452 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 3,994 Value ($000) $3,337 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 4,064 Value ($000) $2,734 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 5,894 Value ($000) $3,386 Avg Close $51.54 Range $48.11 - $54.91
Q1 2013
Shares 6,379 Value ($000) $3,452 Avg Close $48.29 Range $46.40 - $50.23