MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,812 Value ($000) $33,575 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 61,039 Value ($000) $34,720 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 57,956 Value ($000) $32,568 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 57,412 Value ($000) $31,469 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 52,206 Value ($000) $27,490 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 50,068 Value ($000) $24,724 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 44,401 Value ($000) $19,588 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 44,074 Value ($000) $21,225 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 45,855 Value ($000) $19,558 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 45,376 Value ($000) $17,965 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 44,569 Value ($000) $17,529 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 40,663 Value ($000) $14,777 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 39,651 Value ($000) $13,788 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 40,034 Value ($000) $11,383 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 39,952 Value ($000) $12,604 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 40,020 Value ($000) $14,302 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 40,316 Value ($000) $14,487 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 40,773 Value ($000) $14,176 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 39,859 Value ($000) $14,552 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 40,035 Value ($000) $14,255 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 38,417 Value ($000) $13,713 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 35,489 Value ($000) $12,001 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 29,206 Value ($000) $8,637 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 21,396 Value ($000) $5,168 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 22,940 Value ($000) $6,850 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 21,675 Value ($000) $5,887 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 20,638 Value ($000) $5,459 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 19,393 Value ($000) $4,566 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 20,730 Value ($000) $3,911 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 21,675 Value ($000) $4,825 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 20,175 Value ($000) $3,965 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 20,580 Value ($000) $3,605 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 15,834 Value ($000) $2,397 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 17,129 Value ($000) $2,418 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 18,204 Value ($000) $2,211 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 8,209 Value ($000) $924 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 6,942 Value ($000) $717 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 7,187 Value ($000) $732 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 6,944 Value ($000) $612 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 7,368 Value ($000) $697 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 7,348 Value ($000) $715 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 7,086 Value ($000) $639 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 6,320 Value ($000) $590 Avg Close $86.11 Range $79.97 - $90.38
Q3 2014
Shares 2,800 Value ($000) $207 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 2,800 Value ($000) $206 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 3,420 Value ($000) $256 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 292 Value ($000) $244 Avg Close $69.03 Range $60.18 - $78.03