MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,909 Value ($000) $39,910 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 67,296 Value ($000) $38,279 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 66,183 Value ($000) $37,191 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 66,074 Value ($000) $36,216 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 64,965 Value ($000) $34,209 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 68,617 Value ($000) $33,883 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 68,857 Value ($000) $30,377 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 89,890 Value ($000) $43,288 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 89,990 Value ($000) $38,382 Avg Close $397.11 Range $355.66 - $423.46