MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,089 Value ($000) $622 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 952 Value ($000) $542 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 964 Value ($000) $541 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 952 Value ($000) $522 Avg Close $542.01 Range $497.80 - $579.76

Q4 2024

Shares 927 Value ($000) $488 Avg Close $514.68 Range $486.24 - $534.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,089	$622	$558.95	$524.70 - $585.31
Q3 2025	952	$542	$573.47	$545.13 - $600.98
Q2 2025	964	$541	$551.47	$463.61 - $593.12
Q1 2025	952	$522	$542.01	$497.80 - $579.76
Q4 2024	927	$488	$514.68	$486.24 - $534.63