MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,520 Value ($000) $3,722 Avg Close $558.95 Range $524.70 - $585.31

Q3 2025

Shares 5,064 Value ($000) $2,880 Avg Close $573.47 Range $545.13 - $600.98

Q2 2025

Shares 3,179 Value ($000) $1,786 Avg Close $551.47 Range $463.61 - $593.12

Q1 2025

Shares 2,966 Value ($000) $1,626 Avg Close $542.01 Range $497.80 - $579.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,520	$3,722	$558.95	$524.70 - $585.31
Q3 2025	5,064	$2,880	$573.47	$545.13 - $600.98
Q2 2025	3,179	$1,786	$551.47	$463.61 - $593.12
Q1 2025	2,966	$1,626	$542.01	$497.80 - $579.76