MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,330 Value ($000) $94 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 132,666 Value ($000) $75 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 144,103 Value ($000) $81 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 129,407 Value ($000) $71 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 140,257 Value ($000) $74 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 139,851 Value ($000) $69 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 142,002 Value ($000) $63 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 136,844 Value ($000) $66 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 159,610 Value ($000) $68 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 725,338 Value ($000) $287 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 773,620 Value ($000) $304 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 823,425 Value ($000) $299 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 613,837 Value ($000) $213 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 269,112 Value ($000) $76,536 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 267,504 Value ($000) $84,392 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 167,950 Value ($000) $60,025 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 1,035,541 Value ($000) $372,211 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 936,398 Value ($000) $325,566 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 887,864 Value ($000) $324,149 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 894,993 Value ($000) $318,663 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 1,061,393 Value ($000) $378,853 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 1,087,209 Value ($000) $367,662 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 1,026,651 Value ($000) $303,254 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 990,756 Value ($000) $239,327 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 917,333 Value ($000) $273,906 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 1,033,076 Value ($000) $280,551 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 1,088,518 Value ($000) $287,946 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 1,077,840 Value ($000) $253,778 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 1,420,147 Value ($000) $267,910 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 1,455,884 Value ($000) $324,094 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 1,636,613 Value ($000) $321,627 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 1,665,493 Value ($000) $291,727 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 1,697,925 Value ($000) $256,998 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 1,701,297 Value ($000) $240,223 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 1,722,985 Value ($000) $209,257 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 1,764,870 Value ($000) $198,495 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 1,614,450 Value ($000) $166,692 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 853,600 Value ($000) $86,871 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 98,190 Value ($000) $8,647 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 96,040 Value ($000) $9,076 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 724,670 Value ($000) $70,553 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 660,880 Value ($000) $59,559 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 594,480 Value ($000) $55,572 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 749,290 Value ($000) $64,731 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 744,050 Value ($000) $64,107 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 773,650 Value ($000) $57,189 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 54,650 Value ($000) $4,015 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 389,470 Value ($000) $29,093 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 177,102 Value ($000) $147,962 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 148,377 Value ($000) $99,825 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 146,425 Value ($000) $84,122 Avg Close $51.54 Range $48.11 - $54.91