MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

REGENTS OF THE UNIVERSITY OF CALIFORNIA's Holding History (CIK: 0000315054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,802 Value ($000) $674 Avg Close $81.25 Range $74.77 - $87.12
Q2 2013
Shares 4,329 Value ($000) $2,487 Avg Close $51.54 Range $48.11 - $54.91