MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,177,655 Value ($000) $14,373,420 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 26,867,920 Value ($000) $15,282,741 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 24,835,958 Value ($000) $13,956,318 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 22,800,827 Value ($000) $12,497,589 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 22,267,937 Value ($000) $11,725,627 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 21,355,081 Value ($000) $10,545,139 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 20,654,312 Value ($000) $9,111,856 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 20,849,245 Value ($000) $10,040,370 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 20,577,656 Value ($000) $8,776,576 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 20,806,061 Value ($000) $8,237,328 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 21,116,860 Value ($000) $8,305,261 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 23,347,440 Value ($000) $8,484,693 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 24,079,488 Value ($000) $8,373,161 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 23,862,246 Value ($000) $6,784,992 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 24,120,870 Value ($000) $7,609,652 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 24,885,269 Value ($000) $8,893,498 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 21,887,329 Value ($000) $7,864,556 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 24,679,029 Value ($000) $8,580,404 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 28,959,043 Value ($000) $10,572,657 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 28,626,996 Value ($000) $10,192,642 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 29,384,544 Value ($000) $10,488,519 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 35,709,080 Value ($000) $12,075,740 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 36,158,832 Value ($000) $10,692,166 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 38,511,797 Value ($000) $9,302,909 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 40,541,895 Value ($000) $12,105,406 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 41,738,132 Value ($000) $11,334,824 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 42,168,444 Value ($000) $11,154,818 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 40,441,076 Value ($000) $9,521,850 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 39,720,669 Value ($000) $7,493,304 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 39,004,978 Value ($000) $8,682,899 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 39,120,141 Value ($000) $7,687,891 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 36,890,194 Value ($000) $6,461,687 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 37,235,813 Value ($000) $5,636,013 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 38,568,613 Value ($000) $5,445,888 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 39,450,612 Value ($000) $4,791,276 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 40,127,378 Value ($000) $4,513,126 Avg Close $104.26 Range $98.83 - $107.97
Q4 2016
Shares 42,386,466 Value ($000) $4,376,403 Avg Close $98.27 Range $94.46 - $103.40
Q3 2016
Shares 45,837,751 Value ($000) $4,664,907 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 49,597,804 Value ($000) $4,367,582 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 53,535,474 Value ($000) $5,059,103 Avg Close $83.42 Range $74.09 - $90.24
Q4 2015
Shares 54,235,640 Value ($000) $5,280,382 Avg Close $92.19 Range $83.59 - $95.82
Q3 2015
Shares 54,039,335 Value ($000) $4,870,026 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 52,539,204 Value ($000) $4,911,364 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 51,484,508 Value ($000) $4,447,747 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 53,823,577 Value ($000) $4,637,440 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 48,613,666 Value ($000) $3,593,522 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 50,352,133 Value ($000) $3,699,371 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 61,803,209 Value ($000) $4,616,698 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 6,596,747 Value ($000) $5,511,318 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 6,450,142 Value ($000) $4,339,526 Avg Close $58.30 Range $52.66 - $64.55
Q2 2013
Shares 6,601,761 Value ($000) $3,792,712 Avg Close $51.54 Range $48.11 - $54.91