MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $914 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 476 Value ($000) $271 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 4,260 Value ($000) $2,396 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 3,638 Value ($000) $1,996 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 2,891 Value ($000) $1,524 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 2,215 Value ($000) $1,095 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 2,083 Value ($000) $920 Avg Close $451.62 Range $433.19 - $478.53