MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GLOBE LIFE INC.'s Holding History (CIK: 0000320335)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,000 Value ($000) $2,951 Avg Close $90.84 Range $82.10 - $96.94
Q2 2016
Shares 29,000 Value ($000) $2,636 Avg Close $90.26 Range $82.81 - $94.54
Q1 2016
Shares 29,000 Value ($000) $2,740 Avg Close $83.42 Range $74.09 - $90.24
Q3 2015
Shares 14,000 Value ($000) $1,262 Avg Close $88.30 Range $70.14 - $93.23
Q2 2015
Shares 14,000 Value ($000) $1,308,720 Avg Close $86.11 Range $79.97 - $90.38
Q1 2015
Shares 11,000 Value ($000) $950 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 7,000 Value ($000) $603 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 7,000 Value ($000) $517 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 7,000 Value ($000) $434 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 7,000 Value ($000) $523 Avg Close $72.72 Range $66.78 - $78.88
Q4 2013
Shares 700 Value ($000) $585 Avg Close $69.03 Range $60.18 - $78.03
Q3 2013
Shares 700 Value ($000) $471 Avg Close $58.30 Range $52.66 - $64.55