MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,831 Value ($000) $99,237 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 167,478 Value ($000) $95,263 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 164,773 Value ($000) $93 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 171,065 Value ($000) $94 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 169,126 Value ($000) $89 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 162,932 Value ($000) $80 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 158,389 Value ($000) $70 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 168,751 Value ($000) $81 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 175,237 Value ($000) $75 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 146,743 Value ($000) $58 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 144,985 Value ($000) $57 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 132,316 Value ($000) $48 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 154,813 Value ($000) $54 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 147,209 Value ($000) $41,857 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 161,622 Value ($000) $50,988 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 153,883 Value ($000) $54,995 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 155,821 Value ($000) $55,989 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 161,163 Value ($000) $56,033 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 154,382 Value ($000) $56,363 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 144,711 Value ($000) $51,524 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 134,325 Value ($000) $47,946 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 128,259 Value ($000) $43,373 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 131,839 Value ($000) $38,985 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 116,984 Value ($000) $28,259 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 101,128 Value ($000) $30,196 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 92,943 Value ($000) $25,240 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 99,718 Value ($000) $26,378 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 98,362 Value ($000) $23,159 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 99,996 Value ($000) $18,864 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 89,319 Value ($000) $19,883 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 62,870 Value ($000) $12,355 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 55,101 Value ($000) $9,651 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 47,783 Value ($000) $7,232 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 40,687 Value ($000) $5,745 Avg Close $126.35 Range $115.06 - $137.11
Q2 2017
Shares 29,415 Value ($000) $3,573 Avg Close $113.06 Range $105.80 - $120.27
Q1 2017
Shares 25,828 Value ($000) $2,905 Avg Close $104.26 Range $98.83 - $107.97