MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255 Value ($000) $1 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 1,286 Value ($000) $1 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 852 Value ($000) $0 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 920 Value ($000) $1 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 1,059 Value ($000) $1 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 1,044 Value ($000) $1 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 1,018 Value ($000) $0 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 926 Value ($000) $0 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 1,002 Value ($000) $0 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 985 Value ($000) $0 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 560 Value ($000) $0 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 518 Value ($000) $0 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 531 Value ($000) $0 Avg Close $323.40 Range $272.05 - $362.83
Q3 2020
Shares 613 Value ($000) $207 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 634 Value ($000) $187 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 652 Value ($000) $157 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 868 Value ($000) $259 Avg Close $272.58 Range $249.95 - $291.54