MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,845 Value ($000) $10,758 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 19,933 Value ($000) $11,338 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 19,340 Value ($000) $10,868 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 10,869 Value ($000) $5,958 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 10,691 Value ($000) $5,630 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 10,325 Value ($000) $5,098 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 9,911 Value ($000) $4,372 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 8,297 Value ($000) $3,996 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 9,088 Value ($000) $3,876 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 11,588 Value ($000) $4,588 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 12,110 Value ($000) $4,763 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 12,017 Value ($000) $4,367 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 10,190 Value ($000) $4 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 10,127 Value ($000) $2,880 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 9,477 Value ($000) $2,990 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 10,473 Value ($000) $3,742 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 9,770 Value ($000) $3,511 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 9,561 Value ($000) $3,324 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 11,103 Value ($000) $4,054 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 11,466 Value ($000) $4,082 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 10,942 Value ($000) $3,906 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 10,485 Value ($000) $3,546 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 10,074 Value ($000) $2,979 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 9,414 Value ($000) $2,274 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 3,311 Value ($000) $989 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 3,681 Value ($000) $1,000 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 3,918 Value ($000) $1,036 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 3,249 Value ($000) $765 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 3,504 Value ($000) $661 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 2,874 Value ($000) $640 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 2,794 Value ($000) $549 Avg Close $180.31 Range $160.86 - $195.68
Q1 2018
Shares 3,121 Value ($000) $547 Avg Close $163.70 Range $144.52 - $175.98
Q4 2017
Shares 2,603 Value ($000) $394 Avg Close $142.19 Range $134.47 - $147.90
Q3 2017
Shares 2,658 Value ($000) $375 Avg Close $126.35 Range $115.06 - $137.11
Q1 2016
Shares 3,791 Value ($000) $359 Avg Close $83.42 Range $74.09 - $90.24
Q1 2015
Shares 7,520 Value ($000) $650 Avg Close $81.25 Range $74.77 - $87.12
Q4 2014
Shares 8,295 Value ($000) $715 Avg Close $76.31 Range $65.11 - $84.02
Q3 2014
Shares 8,908 Value ($000) $658 Avg Close $71.09 Range $68.75 - $73.96
Q2 2014
Shares 5,998 Value ($000) $440 Avg Close $69.24 Range $64.02 - $72.61
Q1 2014
Shares 4,141 Value ($000) $309 Avg Close $72.72 Range $66.78 - $78.88
Q2 2013
Shares 498 Value ($000) $286 Avg Close $51.54 Range $48.11 - $54.91