MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,355 Value ($000) $15,616 Avg Close $558.95 Range $524.70 - $585.31
Q3 2025
Shares 28,513 Value ($000) $16,218 Avg Close $573.47 Range $545.13 - $600.98
Q2 2025
Shares 36,148 Value ($000) $20,313 Avg Close $551.47 Range $463.61 - $593.12
Q1 2025
Shares 36,206 Value ($000) $19,845 Avg Close $542.01 Range $497.80 - $579.76
Q4 2024
Shares 35,835 Value ($000) $18,870 Avg Close $514.68 Range $486.24 - $534.63
Q3 2024
Shares 35,259 Value ($000) $17,411 Avg Close $461.72 Range $425.84 - $498.27
Q2 2024
Shares 33,219 Value ($000) $14,655 Avg Close $451.62 Range $433.19 - $478.53
Q1 2024
Shares 32,208 Value ($000) $15,510 Avg Close $452.59 Range $412.22 - $485.16
Q4 2023
Shares 31,484 Value ($000) $13,428 Avg Close $397.11 Range $355.66 - $423.46
Q3 2023
Shares 30,959 Value ($000) $12,257 Avg Close $396.22 Range $381.45 - $413.22
Q2 2023
Shares 30,631 Value ($000) $12,047 Avg Close $369.85 Range $350.88 - $389.52
Q1 2023
Shares 30,464 Value ($000) $11,071 Avg Close $357.45 Range $334.82 - $383.83
Q4 2022
Shares 31,050 Value ($000) $10,797 Avg Close $323.40 Range $272.05 - $362.83
Q3 2022
Shares 31,675 Value ($000) $9,006 Avg Close $325.17 Range $276.34 - $355.07
Q2 2022
Shares 28,498 Value ($000) $8,990 Avg Close $337.29 Range $297.42 - $374.14
Q1 2022
Shares 32,282 Value ($000) $11,537 Avg Close $351.61 Range $298.93 - $391.17
Q4 2021
Shares 31,575 Value ($000) $11,345 Avg Close $337.80 Range $298.92 - $362.54
Q3 2021
Shares 31,373 Value ($000) $10,908 Avg Close $354.74 Range $327.44 - $385.64
Q2 2021
Shares 30,530 Value ($000) $11,146 Avg Close $362.28 Range $345.76 - $391.25
Q1 2021
Shares 28,830 Value ($000) $10,265 Avg Close $339.57 Range $304.04 - $379.11
Q4 2020
Shares 26,712 Value ($000) $9,534 Avg Close $323.35 Range $273.35 - $349.38
Q3 2020
Shares 24,369 Value ($000) $8,241 Avg Close $315.67 Range $280.27 - $356.58
Q2 2020
Shares 23,825 Value ($000) $7,045 Avg Close $273.34 Range $219.87 - $306.47
Q1 2020
Shares 26,437 Value ($000) $6,386 Avg Close $287.82 Range $193.62 - $336.19
Q4 2019
Shares 25,723 Value ($000) $7,680 Avg Close $272.58 Range $249.95 - $291.54
Q3 2019
Shares 25,493 Value ($000) $6,923 Avg Close $266.10 Range $245.19 - $283.62
Q2 2019
Shares 25,729 Value ($000) $6,806 Avg Close $241.35 Range $224.85 - $260.28
Q1 2019
Shares 24,426 Value ($000) $5,751 Avg Close $207.20 Range $174.02 - $228.35
Q4 2018
Shares 23,680 Value ($000) $4,467 Avg Close $190.92 Range $165.28 - $216.43
Q3 2018
Shares 22,949 Value ($000) $5,108 Avg Close $200.34 Range $186.80 - $215.48
Q2 2018
Shares 22,769 Value ($000) $4,475 Avg Close $180.31 Range $160.86 - $195.68