MASTERCARD INCORPORATED

Ticker: MA CUSIP: 57636Q104 Class: Common Stock

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,906 Value ($000) $23,352 Avg Close $558.95 Range $524.70 - $585.31

Q4 2021

Shares 885 Value ($000) $317 Avg Close $337.80 Range $298.92 - $362.54

Q3 2021

Shares 643 Value ($000) $223 Avg Close $354.74 Range $327.44 - $385.64

Q1 2021

Shares 746 Value ($000) $266 Avg Close $339.57 Range $304.04 - $379.11

Q4 2020

Shares 723 Value ($000) $257 Avg Close $323.35 Range $273.35 - $349.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,906	$23,352	$558.95	$524.70 - $585.31
Q4 2021	885	$317	$337.80	$298.92 - $362.54
Q3 2021	643	$223	$354.74	$327.44 - $385.64
Q1 2021	746	$266	$339.57	$304.04 - $379.11
Q4 2020	723	$257	$323.35	$273.35 - $349.38